Services
INDEX PEFINDO
To encourage and enhance trading activities in the Capital Market, PEFINDO has issued 2 (two) index services that have been listed on the Indonesia Stock Exchange (IDX), namely PEFINDO25 and PEFINDO i-Grade with the aim of providing an alternative stock index reference for capital market players.
PEFINDO25 Overview
PEFINDO25 is a stock price index of regularly selected issuers, whose constituents are small and medium-sized companies that have the best development, based on predetermined selection criteria. PEFINDO25 was introduced on May 18, 2009 and constituent elections are held 2 times a year, namely January and July. The selection criteria and process for determining PEFINDO25 constituents are: first is universe selection, using the criteria of total assets not exceeding IDR 25 trillion, aspects of the beta coefficient of shares that are close to 1 (one), legal aspects using the criteria of no Unusual Market Activity (UMA) & suspension in the last 6 months and has been listed on the Indonesia Stock Exchange (IDX) for at least 6 months. The second is the selection of constituents, the business aspect using the issuer's ROA & ROI indicator criteria and the liquidity aspect using the criteria of the number of trading days, trading volume, trading value, trading frequency, and free float.
PEFINDO25 Member
Updated on 8 May 2024| Ticker | Company Name | Previous Price | Highest Price | Lowest Price | Closing Price | Volume | Transaction Value |
|---|---|---|---|---|---|---|---|
| ACES | Ace Hardware Indonesia Tbk. | 890.00 | 915.00 | 875.00 | 875.00 | 42,192.90 | 37,645.00 |
| ADMR | Adaro Minerals Indonesia Tbk. | 1,350.00 | 1,355.00 | 1,310.00 | 1,315.00 | 6,606.00 | 8,766.00 |
| ASRI | Alam Sutera Realty Tbk. | 132.00 | 132.00 | 129.00 | 129.00 | 3,613.60 | 469.00 |
| AUTO | Astra Otoparts Tbk. | 2,080.00 | 1,990.00 | 1,940.00 | 1,940.00 | 8,194.80 | 15,988.00 |
| BFIN | BFI Finance Indonesia Tbk. | 995.00 | 1,050.00 | 995.00 | 1,025.00 | 58,034.90 | 59,660.00 |
| BTPS | Bank BTPN Syariah Tbk. | 1,195.00 | 1,220.00 | 1,170.00 | 1,170.00 | 18,020.00 | 21,438.00 |
| DILD | Intiland Development Tbk. | 173.00 | 173.00 | 170.00 | 173.00 | 5,422.30 | 926.00 |
| DOID | Delta Dunia Makmur Tbk. | 555.00 | 560.00 | 540.00 | 540.00 | 28,192.60 | 15,544.00 |
| ELSA | Elnusa Tbk. | 426.00 | 426.00 | 420.00 | 422.00 | 24,076.10 | 10,165.00 |
| ENRG | Energi Mega Persada Tbk. | 206.00 | 208.00 | 198.00 | 198.00 | 33,507.40 | 6,710.00 |
| ERAA | Erajaya Swasembada Tbk. | 418.00 | 426.00 | 410.00 | 410.00 | 31,565.40 | 13,162.00 |
| ESSA | ESSA Industries Indonesia Tbk. | 830.00 | 830.00 | 800.00 | 820.00 | 44,467.40 | 36,197.40 |
| GJTL | Gajah Tunggal Tbk. | 1,145.00 | 1,150.00 | 1,115.00 | 1,125.00 | 11,359.30 | 12,823.00 |
| HRUM | Harum Energy Tbk. | 1,400.00 | 1,410.00 | 1,345.00 | 1,345.00 | 8,933.90 | 12,193.00 |
| LPPF | Matahari Department Store Tbk. | 1,585.00 | 1,595.00 | 1,520.00 | 1,520.00 | 1,991.70 | 3,070.31 |
| LSIP | PP London Sumatra Indonesia Tbk. | 895.00 | 900.00 | 865.00 | 865.00 | 8,848.70 | 7,744.00 |
| MAPA | Map Aktif Adiperkasa Tbk. | 815.00 | 840.00 | 810.00 | 835.00 | 32,208.90 | 26,712.00 |
| MAPI | Mitra Adiperkasa Tbk. | 1,405.00 | 1,525.00 | 1,405.00 | 1,495.00 | 36,459.20 | 53,964.00 |
| MIDI | Midi Utama Indonesia Tbk. | 396.00 | 402.00 | 394.00 | 394.00 | 21,010.90 | 8,319.00 |
| MNCN | Media Nusantara Citra Tbk. | 356.00 | 356.00 | 346.00 | 346.00 | 99,739.40 | 35,031.00 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1,015.00 | 1,020.00 | 1,005.00 | 1,010.00 | 3,538.90 | 3,583.00 |
| MYOR | Mayora Indah Tbk. | 2,380.00 | 2,400.00 | 2,360.00 | 2,370.00 | 11,394.80 | 27,065.42 |
| SMDR | Samudera Indonesia Tbk. | 268.00 | 268.00 | 262.00 | 264.00 | 6,291.00 | 1,662.00 |
| TAPG | Triputra Agro Persada Tbk. | 660.00 | 665.00 | 645.00 | 650.00 | 20,825.80 | 13,621.53 |
| UNVR | Unilever Indonesia Tbk. | 2,540.00 | 2,580.00 | 2,530.00 | 2,560.00 | 11,512.50 | 29,387.49 |
Index Report
The Index Report presents information related to the performance of PEFINDO's indices including PEFINDO25 and PEFINDO i-Grade. The index report aims to provide an alternative reference for stock index references for capital market players.